ASTEROIDAsteroid Shibagraduating
Price
$0.000002504
as of 19m ago
MCap
$2.5K
Vol 24h
$20.6K
5m
—
1h
-0.7%
24h
-71.5%
ATH
$0.0000439
from ATH -94.3%
Age
12h
Traders 24h
213
ASTEROID · 15m · Tauson.trade
| AGE | TYPE | USDT | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 19m | SELL | <$0.0001 | 0.00000003958 ETH | $2.5K | 0xad01…fce5 | |
| 11h | SELL | $16.94 | 0.00918 ETH | $2.5K | 0x4337…8d0e | |
| 12h | SELL | $63.09 | 0.0342 ETH | $2.6K | 0x4337…187e | |
| 12h | SELL | $10.93 | 0.00592 ETH | $2.7K | 0x4337…d995 | |
| 12h | SELL | $7.45 | 0.00404 ETH | $2.7K | 0x4337…df48 | |
| 12h | BUY | $7.60 | 0.00412 ETH | $2.8K | 0xcc4b…7a1a | |
| 12h | SELL | $0.25 | 0.00013398 ETH | $2.7K | 0xa2db…3ab8 | |
| 12h | SELL | $21.50 | 0.01165 ETH | $2.7K | 0x4337…f268 | |
| 12h | SELL | $14.30 | 0.00775 ETH | $2.7K | 0x4337…7a5d | |
| 12h | BUY | $18.81 | 0.0102 ETH | $2.8K | 0x344d…51a1 | |
| 12h | BUY | $5.47 | 0.00297 ETH | $2.8K | 0x2bb2…fbd1 | |
| 12h | SELL | $0.0008 | 0.00000041447 ETH | $2.7K | 0xa2db…3ab8 | |
| 12h | SELL | $0.11 | 0.00005921 ETH | $2.7K | 0xa2db…3ab8 | |
| 12h | BUY | $65.49 | 0.0355 ETH | $2.7K | 0xabb2…cd10 | |
| 12h | BUY | $20.58 | 0.01116 ETH | $2.6K | 0x56c2…8a8b | |
| 12h | BUY | $5.45 | 0.00296 ETH | $2.6K | 0x344d…51a1 | |
| 12h | SELL | $14.63 | 0.00793 ETH | $2.5K | 0xa2db…3ab8 | |
| 12h | SELL | $0.07 | 0.0000384 ETH | $2.6K | 0x61e1…4282 | |
| 12h | BUY | $13.51 | 0.00732 ETH | $2.6K | 0x56c2…8a8b | |
| 12h | SELL | $1.11 | 0.00060269 ETH | $2.5K | 0x8145…0b47 | |
| 12h | SELL | $1.23 | 0.000665 ETH | $2.5K | 0x0915…b783 | |
| 12h | SELL | $1.22 | 0.00065942 ETH | $2.5K | 0x0ac8…9e15 | |
| 12h | SELL | $1.49 | 0.00081007 ETH | $2.5K | 0x370a…9c31 | |
| 12h | SELL | $0.10 | 0.00005406 ETH | $2.5K | 0x44fa…042c | |
| 12h | SELL | $8.61 | 0.00467 ETH | $2.5K | 0xe5e2…b9be | |
| 12h | SELL | $0.85 | 0.00046231 ETH | $2.6K | 0xdaa9…4082 | |
| 12h | SELL | $1.35 | 0.00073436 ETH | $2.6K | 0x052c…ff8c | |
| 12h | SELL | $1.50 | 0.00081319 ETH | $2.6K | 0x0d18…a917 | |
| 12h | SELL | $0.15 | 0.00007907 ETH | $2.6K | 0x7972…a9ef | |
| 12h | SELL | $1.02 | 0.00055284 ETH | $2.6K | 0x4562…b56a | |
| 12h | SELL | $5.89 | 0.00319 ETH | $2.6K | 0xa98e…9de3 | |
| 12h | SELL | $6.61 | 0.00358 ETH | $2.6K | 0x48bd…aab3 | |
| 12h | SELL | $1.29 | 0.00069818 ETH | $2.6K | 0x247f…8cbc | |
| 12h | SELL | $7.69 | 0.00417 ETH | $2.6K | 0xc174…3238 | |
| 12h | SELL | $7.17 | 0.00388 ETH | $2.6K | 0x6ee9…e90f | |
| 12h | SELL | $0.82 | 0.00044689 ETH | $2.6K | 0x71cf…35eb | |
| 12h | SELL | $1.57 | 0.00084884 ETH | $2.6K | 0xc6c9…f327 | |
| 12h | SELL | $1.61 | 0.00087383 ETH | $2.6K | 0xa11c…16f7 | |
| 12h | SELL | $1.58 | 0.00085875 ETH | $2.6K | 0xadf5…3037 | |
| 12h | SELL | $1.05 | 0.00057028 ETH | $2.6K | 0x4ec4…cbfc | |
| 12h | SELL | $9.33 | 0.00506 ETH | $2.6K | 0x83f6…68bb | |
| 12h | SELL | $0.14 | 0.00007804 ETH | $2.7K | 0xe1e0…4a23 | |
| 12h | SELL | $0.17 | 0.00009175 ETH | $2.7K | 0x648f…c182 | |
| 12h | SELL | $0.16 | 0.00008528 ETH | $2.7K | 0x2cda…9ab1 | |
| 12h | SELL | $0.16 | 0.0000884 ETH | $2.7K | 0x6c71…b234 | |
| 12h | SELL | $1.13 | 0.00061124 ETH | $2.7K | 0xa23b…3bd2 | |
| 12h | SELL | $0.97 | 0.00052698 ETH | $2.7K | 0x4381…db90 | |
| 12h | SELL | $0.12 | 0.00006282 ETH | $2.7K | 0x5bca…09e5 | |
| 12h | SELL | $1.44 | 0.00077907 ETH | $2.7K | 0x95db…fadc | |
| 12h | SELL | $8.10 | 0.00439 ETH | $2.7K | 0xaeca…9874 |
DEV HOLDS
30.7%
TOP 10
36.0%
HOLDERS
46
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.
CREATOR