MMEMemeStopon curve LIVE
Price
$2.56e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -70.2%
Age
15d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 12d | SELL | $0.39 | 0.000 ETH | — | 0x3bd6…67ed | |
| 13d | SELL | $44.05 | 0.023 ETH | — | 0xc679…bf4b | |
| 13d | SELL | $0.15 | 0.000 ETH | — | 0x3bd6…67ed | |
| 15d | SELL | $16.51 | 0.009 ETH | — | 0x3bd6…67ed | |
| 15d | SELL | $13.61 | 0.007 ETH | — | 0xb36b…82c8 | |
| 15d | SELL | $36.28 | 0.019 ETH | — | 0xd5a0…07d4 | |
| 15d | SELL | $54.57 | 0.029 ETH | — | 0xca18…2c70 | |
| 15d | SELL | $41.28 | 0.022 ETH | — | 0x54eb…8e67 | |
| 15d | SELL | $60.39 | 0.032 ETH | — | 0xd0c0…827d | |
| 15d | SELL | $63.05 | 0.033 ETH | — | 0x4a83…8b11 | |
| 15d | SELL | $66.12 | 0.035 ETH | — | 0x14bc…9147 | |
| 15d | SELL | $69.53 | 0.036 ETH | — | 0x3721…f21b | |
| 15d | SELL | $73.07 | 0.038 ETH | — | 0xf5e4…dec3 | |
| 15d | SELL | $73.05 | 0.038 ETH | — | 0xb8c8…70ca | |
| 15d | SELL | $74.98 | 0.039 ETH | — | 0xafab…420e | |
| 15d | SELL | $2.95 | 0.002 ETH | — | 0xe561…ca44 | |
| 15d | SELL | $74.99 | 0.039 ETH | — | 0x1fa5…cb97 | |
| 15d | SELL | $81.90 | 0.043 ETH | — | 0xdf66…45b9 | |
| 15d | SELL | $73.50 | 0.039 ETH | — | 0xabd9…c105 | |
| 15d | SELL | $96.63 | 0.051 ETH | — | 0x0c9d…cbf7 | |
| 15d | SELL | $98.75 | 0.052 ETH | — | 0x40dd…2620 | |
| 15d | SELL | $95.37 | 0.050 ETH | — | 0x7144…c583 | |
| 15d | SELL | $113.12 | 0.059 ETH | — | 0x035c…9833 | |
| 15d | SELL | $103.51 | 0.054 ETH | — | 0xd95f…409a | |
| 15d | SELL | $120.27 | 0.063 ETH | — | 0x36a1…bf09 | |
| 15d | BUY | $9.44 | 0.005 ETH | — | 0x36a1…bf09 | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0x36a1…bf09 | |
| 15d | BUY | $94.36 | 0.050 ETH | — | 0x36a1…bf09 | |
| 15d | SELL | $121.33 | 0.064 ETH | — | 0x8ded…5e51 | |
| 15d | SELL | $125.85 | 0.066 ETH | — | 0xb2b9…203e | |
| 15d | SELL | $1.75 | 0.001 ETH | — | 0xbbc4…bd40 | |
| 15d | BUY | $1.49 | 0.001 ETH | — | 0x8ded…5e51 | |
| 15d | BUY | $1.56 | 0.001 ETH | — | 0x14bc…9147 | |
| 15d | BUY | $1.42 | 0.001 ETH | — | 0x4a83…8b11 | |
| 15d | BUY | $28.14 | 0.015 ETH | — | 0x0c9d…cbf7 | |
| 15d | BUY | $25.19 | 0.013 ETH | — | 0x035c…9833 | |
| 15d | BUY | $21.05 | 0.011 ETH | — | 0x7144…c583 | |
| 15d | BUY | $22.68 | 0.012 ETH | — | 0x1fa5…cb97 | |
| 15d | BUY | $22.83 | 0.012 ETH | — | 0xabd9…c105 | |
| 15d | BUY | $27.92 | 0.015 ETH | — | 0x40dd…2620 | |
| 15d | BUY | $19.76 | 0.010 ETH | — | 0xdf66…45b9 | |
| 15d | BUY | $21.15 | 0.011 ETH | — | 0xd95f…409a | |
| 15d | SELL | $77.17 | 0.040 ETH | — | 0x14a8…05e6 | |
| 15d | SELL | $82.04 | 0.043 ETH | — | 0xbb89…6128 | |
| 15d | SELL | $79.78 | 0.042 ETH | — | 0xf907…6d4c | |
| 15d | SELL | $84.53 | 0.044 ETH | — | 0x6e57…9bed | |
| 15d | BUY | $18.51 | 0.010 ETH | — | 0xdf66…45b9 | |
| 15d | BUY | $16.67 | 0.009 ETH | — | 0x40dd…2620 | |
| 15d | BUY | $17.85 | 0.009 ETH | — | 0xabd9…c105 | |
| 15d | BUY | $22.26 | 0.012 ETH | — | 0x0c9d…cbf7 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,537,214 (~20678 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.