TANGIBLETangible AIon curve LIVE
Price
$0.052568
as of 11d ago
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -69.5%
Age
11d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 11d | SELL | $0.93 | 0.000 ETH | — | 0x7636…53a6 | |
| 11d | SELL | $8.52 | 0.004 ETH | — | 0xbf58…90b6 | |
| 11d | BUY | $0.95 | 0.001 ETH | — | 0x7636…53a6 | |
| 11d | SELL | $10.33 | 0.005 ETH | — | 0xabe1…d024 | |
| 11d | SELL | $47.28 | 0.025 ETH | — | 0x4337…e22a | |
| 11d | SELL | $6.07 | 0.003 ETH | — | 0xdb03…73a3 | |
| 11d | SELL | $30.23 | 0.016 ETH | — | 0x3b82…9377 | |
| 11d | SELL | $25.99 | 0.014 ETH | — | 0x05cf…86ce | |
| 11d | SELL | $25.57 | 0.013 ETH | — | 0x2fb0…1bc7 | |
| 11d | SELL | $27.80 | 0.015 ETH | — | 0x1d78…1c3e | |
| 11d | SELL | $61.04 | 0.032 ETH | — | 0xa33f…4fc2 | |
| 11d | SELL | $61.90 | 0.032 ETH | — | 0x4294…55c3 | |
| 11d | SELL | $60.75 | 0.032 ETH | — | 0x51d2…436a | |
| 11d | SELL | $73.16 | 0.038 ETH | — | 0x3ab6…184f | |
| 11d | SELL | $68.62 | 0.036 ETH | — | 0x1aa6…2163 | |
| 11d | SELL | $59.05 | 0.031 ETH | — | 0x6e65…0f17 | |
| 11d | SELL | $74.67 | 0.039 ETH | — | 0x4d42…1c31 | |
| 11d | SELL | $90.72 | 0.048 ETH | — | 0x1ce1…29d8 | |
| 11d | SELL | $103.11 | 0.054 ETH | — | 0x3a99…1a45 | |
| 11d | SELL | $104.30 | 0.055 ETH | — | 0x17a8…6bf4 | |
| 11d | SELL | $117.07 | 0.061 ETH | — | 0x992f…e48a | |
| 11d | SELL | $122.04 | 0.064 ETH | — | 0xa41d…5826 | |
| 11d | SELL | $170.79 | 0.090 ETH | — | 0x4996…d4f2 | |
| 11d | SELL | $153.26 | 0.080 ETH | — | 0x6cb7…1031 | |
| 11d | SELL | $186.93 | 0.098 ETH | — | 0x9768…80a8 | |
| 11d | SELL | $215.00 | 0.113 ETH | — | 0x80a5…12b2 | |
| 11d | SELL | $218.44 | 0.115 ETH | — | 0xc66f…de19 | |
| 11d | BUY | $149.80 | 0.079 ETH | — | 0x56c2…8a8b | |
| 11d | SELL | $86.64 | 0.045 ETH | — | 0xabe1…d024 | |
| 11d | BUY | $18.87 | 0.010 ETH | — | 0xdb03…73a3 | |
| 11d | SELL | $12.35 | 0.006 ETH | — | 0xd735…ec52 | |
| 11d | BUY | $41.28 | 0.022 ETH | — | 0x1aa6…2163 | |
| 11d | BUY | $53.67 | 0.028 ETH | — | 0xabe1…d024 | |
| 11d | BUY | $40.70 | 0.021 ETH | — | 0x2fb0…1bc7 | |
| 11d | BUY | $41.32 | 0.022 ETH | — | 0x05cf…86ce | |
| 11d | BUY | $51.63 | 0.027 ETH | — | 0x1d78…1c3e | |
| 11d | BUY | $53.56 | 0.028 ETH | — | 0x3b82…9377 | |
| 11d | BUY | $44.78 | 0.023 ETH | — | 0xa33f…4fc2 | |
| 11d | BUY | $36.99 | 0.019 ETH | — | 0x4294…55c3 | |
| 11d | BUY | $42.35 | 0.022 ETH | — | 0x3ab6…184f | |
| 11d | BUY | $38.89 | 0.020 ETH | — | 0x4d42…1c31 | |
| 11d | BUY | $51.11 | 0.027 ETH | — | 0x3a99…1a45 | |
| 11d | BUY | $50.60 | 0.027 ETH | — | 0x1ce1…29d8 | |
| 11d | BUY | $37.08 | 0.019 ETH | — | 0x992f…e48a | |
| 11d | BUY | $40.94 | 0.021 ETH | — | 0x17a8…6bf4 | |
| 11d | BUY | $39.33 | 0.021 ETH | — | 0xa41d…5826 | |
| 11d | BUY | $53.43 | 0.028 ETH | — | 0x4996…d4f2 | |
| 11d | BUY | $44.30 | 0.023 ETH | — | 0x6cb7…1031 | |
| 11d | BUY | $45.21 | 0.024 ETH | — | 0x9768…80a8 | |
| 11d | BUY | $38.37 | 0.020 ETH | — | 0x80a5…12b2 |