VOLATILEVolatile Coinon curve LIVE
Price
$3.12e-6
MCap
$3.1K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -74.9%
Age
15d
Traders 24h
0
Graduation 6%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 11d | SELL | $0.42 | 0.000 ETH | — | 0x3be9…8182 | |
| 13d | SELL | $38.07 | 0.020 ETH | — | 0x11f8…b17a | |
| 13d | SELL | $40.30 | 0.021 ETH | — | 0x4000…52c1 | |
| 13d | SELL | $1.20 | 0.001 ETH | — | 0x66e4…713c | |
| 13d | SELL | $2.58 | 0.001 ETH | — | 0x66e4…713c | |
| 13d | SELL | $67.02 | 0.035 ETH | — | 0x4639…1944 | |
| 14d | SELL | $70.14 | 0.037 ETH | — | 0x3bbc…4888 | |
| 14d | SELL | $24.12 | 0.013 ETH | — | 0x17a9…59db | |
| 14d | SELL | $0.02 | 0.000 ETH | — | 0xf5c4…6157 | |
| 14d | SELL | $0.04 | 0.000 ETH | — | 0xad01…fce5 | |
| 14d | BUY | $30.20 | 0.016 ETH | — | 0x8b2e…b705 | |
| 14d | BUY | $66.72 | 0.035 ETH | — | 0xd8d5…dcd0 | |
| 14d | SELL | $15.67 | 0.008 ETH | — | 0x66e4…713c | |
| 14d | SELL | $107.57 | 0.056 ETH | — | 0xfa06…14d8 | |
| 14d | BUY | $110.57 | 0.058 ETH | — | 0xd8d5…dcd0 | |
| 14d | SELL | $88.62 | 0.046 ETH | — | 0x01b2…fd4f | |
| 15d | BUY | $47.28 | 0.025 ETH | — | 0x8b2e…b705 | |
| 15d | SELL | $25.48 | 0.013 ETH | — | 0x015c…5851 | |
| 15d | SELL | $8.02 | 0.004 ETH | — | 0xe1f0…55f5 | |
| 15d | SELL | $44.83 | 0.024 ETH | — | 0x106b…805b | |
| 15d | SELL | $28.70 | 0.015 ETH | — | 0x324d…33da | |
| 15d | SELL | $28.68 | 0.015 ETH | — | 0x124c…c01e | |
| 15d | SELL | $30.35 | 0.016 ETH | — | 0x89d2…1f61 | |
| 15d | SELL | $14.48 | 0.008 ETH | — | 0x6995…f204 | |
| 15d | SELL | $13.48 | 0.007 ETH | — | 0x8ab4…ea9f | |
| 15d | SELL | $14.15 | 0.007 ETH | — | 0x538e…df35 | |
| 15d | SELL | $13.18 | 0.007 ETH | — | 0xd66a…b4b2 | |
| 15d | SELL | $36.26 | 0.019 ETH | — | 0x3cfb…be11 | |
| 15d | SELL | $9.27 | 0.005 ETH | — | 0xe1f0…55f5 | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0xe1f0…55f5 | |
| 15d | SELL | $43.23 | 0.023 ETH | — | 0xe1a3…cc09 | |
| 15d | BUY | $37.75 | 0.020 ETH | — | 0x3cfb…be11 | |
| 15d | BUY | $31.45 | 0.017 ETH | — | 0x124c…c01e | |
| 15d | BUY | $31.45 | 0.017 ETH | — | 0x324d…33da | |
| 15d | BUY | $31.45 | 0.017 ETH | — | 0x89d2…1f61 | |
| 15d | BUY | $28.31 | 0.015 ETH | — | 0x015c…5851 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0x11f8…b17a | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0x4000…52c1 | |
| 15d | BUY | $37.75 | 0.020 ETH | — | 0xe1a3…cc09 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0x4bd4…fd57 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0xe02c…61b3 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0x1e37…7258 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0x92c3…2e1b | |
| 15d | BUY | $113.24 | 0.059 ETH | — | 0x1ac7…0ed6 | |
| 15d | SELL | $59.00 | 0.031 ETH | — | 0x790a…138c | |
| 15d | SELL | $64.42 | 0.034 ETH | — | 0xa1a3…efd6 | |
| 15d | SELL | $61.67 | 0.032 ETH | — | 0xee7b…9096 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0xee7b…9096 | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0x790a…138c | |
| 15d | BUY | $62.91 | 0.033 ETH | — | 0xa1a3…efd6 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,537,871 (~19945 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.