VOLATILEvolatile coinon curve LIVE
Price
$2.57e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -66.5%
Age
15d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 11d | SELL | $0.30 | 0.000 ETH | — | 0x3be9…8182 | |
| 13d | SELL | $31.15 | 0.016 ETH | — | 0x9c13…422a | |
| 14d | SELL | $0.00 | 0.000 ETH | — | 0xad01…fce5 | |
| 15d | SELL | $0.58 | 0.000 ETH | — | 0x744c…4efe | |
| 15d | BUY | $0.59 | 0.000 ETH | — | 0x744c…4efe | |
| 15d | BUY | $0.29 | 0.000 ETH | — | 0xb8fb…0c15 | |
| 15d | BUY | $0.57 | 0.000 ETH | — | 0xa70d…f907 | |
| 15d | SELL | $5.02 | 0.003 ETH | — | 0xa706…04e8 | |
| 15d | SELL | $17.10 | 0.009 ETH | — | 0xedb9…f5c8 | |
| 15d | SELL | $17.35 | 0.009 ETH | — | 0x0bbd…9360 | |
| 15d | SELL | $17.33 | 0.009 ETH | — | 0x671f…a1c2 | |
| 15d | SELL | $67.36 | 0.035 ETH | — | 0x41eb…b7dd | |
| 15d | SELL | $59.58 | 0.031 ETH | — | 0xe02a…f5c8 | |
| 15d | SELL | $96.80 | 0.051 ETH | — | 0x2932…4ce1 | |
| 15d | SELL | $97.70 | 0.051 ETH | — | 0xe565…ea47 | |
| 15d | SELL | $113.32 | 0.059 ETH | — | 0x7f88…6763 | |
| 15d | SELL | $53.65 | 0.028 ETH | — | 0x1921…3f89 | |
| 15d | SELL | $58.44 | 0.031 ETH | — | 0x3458…3d39 | |
| 15d | SELL | $6.45 | 0.003 ETH | — | 0xffc7…7b0a | |
| 15d | SELL | $0.57 | 0.000 ETH | — | 0x4810…2801 | |
| 15d | BUY | $12.58 | 0.007 ETH | — | 0x671f…a1c2 | |
| 15d | BUY | $12.58 | 0.007 ETH | — | 0x0bbd…9360 | |
| 15d | BUY | $12.58 | 0.007 ETH | — | 0xedb9…f5c8 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0x2932…4ce1 | |
| 15d | SELL | $22.96 | 0.012 ETH | — | 0x201c…6b79 | |
| 15d | SELL | $1.87 | 0.001 ETH | — | 0x3e00…aa32 | |
| 15d | SELL | $57.52 | 0.030 ETH | — | 0xeef5…4fc4 | |
| 15d | BUY | $7.75 | 0.004 ETH | — | 0xa706…04e8 | |
| 15d | SELL | $128.69 | 0.068 ETH | — | 0x39dc…f7cb | |
| 15d | SELL | $8.46 | 0.004 ETH | — | 0x1a36…81fd | |
| 15d | SELL | $119.12 | 0.062 ETH | — | 0x0821…2ef7 | |
| 15d | SELL | $140.30 | 0.074 ETH | — | 0x63c5…d757 | |
| 15d | SELL | $165.72 | 0.087 ETH | — | 0x0ae5…7512 | |
| 15d | SELL | $146.60 | 0.077 ETH | — | 0xe82f…30d4 | |
| 15d | SELL | $21.10 | 0.011 ETH | — | 0xf55c…a759 | |
| 15d | BUY | $84.93 | 0.045 ETH | — | 0x1921…3f89 | |
| 15d | BUY | $9.44 | 0.005 ETH | — | 0xffc7…7b0a | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0x671f…a1c2 | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0xedb9…f5c8 | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0x0bbd…9360 | |
| 15d | BUY | $9.44 | 0.005 ETH | — | 0xe565…ea47 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0xe565…ea47 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0x7f88…6763 | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0xf55c…a759 | |
| 15d | SELL | $58.26 | 0.031 ETH | — | 0x4167…fad1 | |
| 15d | SELL | $58.19 | 0.031 ETH | — | 0x056b…ebb4 | |
| 15d | SELL | $58.12 | 0.030 ETH | — | 0x83ea…5e96 | |
| 15d | SELL | $11.93 | 0.006 ETH | — | 0xc80c…4c2e | |
| 15d | SELL | $21.27 | 0.011 ETH | — | 0x0000…beef | |
| 15d | SELL | $19.72 | 0.010 ETH | — | 0xdf37…fc48 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,538,541 (~19397 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.