CIRCLEcirclecoinon curve LIVE
Price
$2.79e-6
MCap
$2.8K
Vol 24h
$0.00
5m
-5.1%
1h
-5.1%
24h
-5.1%
ATH
$0.00
from ATH -19.8%
Age
11d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 11d | SELL | $35.41 | 0.019 ETH | — | 0x8dd3…7218 | |
| 11d | SELL | $40.94 | 0.021 ETH | — | 0x9f2c…ee8e | |
| 11d | SELL | $24.50 | 0.013 ETH | — | 0xa4c0…e8c5 | |
| 11d | SELL | $14.96 | 0.008 ETH | — | 0x237d…7f56 | |
| 11d | SELL | $15.13 | 0.008 ETH | — | 0x237d…7f56 | |
| 11d | SELL | $5.04 | 0.003 ETH | — | 0x2cc6…6a66 | |
| 11d | SELL | $88.57 | 0.046 ETH | — | 0x789f…530c | |
| 11d | SELL | $46.89 | 0.025 ETH | — | 0x9f2c…ee8e | |
| 11d | SELL | $43.00 | 0.023 ETH | — | 0x8dd3…7218 | |
| 11d | SELL | $34.92 | 0.018 ETH | — | 0x237d…7f56 | |
| 11d | BUY | $98.14 | 0.051 ETH | — | 0x789f…530c | |
| 11d | BUY | $23.24 | 0.012 ETH | — | 0x56c2…8a8b | |
| 11d | SELL | $0.53 | 0.000 ETH | — | 0xae4c…b3b5 | |
| 11d | SELL | $20.01 | 0.010 ETH | — | 0x7ef0…7ce6 | |
| 11d | BUY | $20.41 | 0.011 ETH | — | 0x7ef0…7ce6 | |
| 11d | BUY | $3.96 | 0.002 ETH | — | 0xada5…f7cb | |
| 11d | SELL | $54.71 | 0.029 ETH | — | 0x3738…fae7 | |
| 11d | BUY | $28.31 | 0.015 ETH | — | 0xa4c0…e8c5 | |
| 11d | SELL | $22.44 | 0.012 ETH | — | 0xa4c0…e8c5 | |
| 11d | BUY | $37.75 | 0.020 ETH | — | 0x9f2c…ee8e | |
| 11d | BUY | $56.62 | 0.030 ETH | — | 0x9f2c…ee8e | |
| 11d | SELL | $94.40 | 0.050 ETH | — | 0xcd8e…d5da | |
| 11d | BUY | $5.66 | 0.003 ETH | — | 0x2cc6…6a66 | |
| 11d | BUY | $10.05 | 0.005 ETH | — | 0xabb2…cd10 | |
| 11d | SELL | $10.78 | 0.006 ETH | — | 0x0000…47a5 | |
| 11d | SELL | $0.55 | 0.000 ETH | — | 0xae4c…b3b5 | |
| 11d | BUY | $11.00 | 0.006 ETH | — | 0x0000…47a5 | |
| 11d | BUY | $95.32 | 0.050 ETH | — | 0xb30c…afba | |
| 11d | BUY | $51.62 | 0.027 ETH | — | 0x3738…fae7 | |
| 11d | BUY | $75.49 | 0.040 ETH | — | 0x8dd3…7218 | |
| 11d | BUY | $0.95 | 0.001 ETH | — | 0xae4c…b3b5 | |
| 11d | BUY | $18.87 | 0.010 ETH | — | 0x237d…7f56 | |
| 11d | BUY | $18.87 | 0.010 ETH | — | 0x237d…7f56 | |
| 11d | BUY | $18.87 | 0.010 ETH | — | 0xa4c0…e8c5 | |
| 11d | BUY | $18.87 | 0.010 ETH | — | 0x237d…7f56 | |
| 11d | BUY | $1.91 | 0.001 ETH | — | 0x7777…4bd6 | |
| 11d | SELL | $74.79 | 0.039 ETH | — | 0xc1ec…9ba6 | |
| 11d | SELL | $57.47 | 0.030 ETH | — | 0xb4ce…958d | |
| 11d | BUY | $58.62 | 0.031 ETH | — | 0x697b…d6af | |
| 11d | BUY | $76.25 | 0.040 ETH | — | 0xc1ec…9ba6 | |
| 11d | BUY | $57.19 | 0.030 ETH | — | 0xec32…1c57 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,564,966 (~19724 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.