VOLATILEVolatile Coinon curve LIVE
Price
$2.56e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -46.1%
Age
15d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 14d | SELL | $0.11 | 0.000 ETH | — | 0x1fed…9d11 | |
| 14d | SELL | $8.92 | 0.005 ETH | — | 0x64f3…efd3 | |
| 15d | SELL | $1.15 | 0.001 ETH | — | 0x744c…4efe | |
| 15d | BUY | $0.59 | 0.000 ETH | — | 0x744c…4efe | |
| 15d | BUY | $0.58 | 0.000 ETH | — | 0x744c…4efe | |
| 15d | SELL | $30.26 | 0.016 ETH | — | 0x7dcf…aeef | |
| 15d | SELL | $30.78 | 0.016 ETH | — | 0x3811…cfe7 | |
| 15d | SELL | $31.85 | 0.017 ETH | — | 0x656e…277a | |
| 15d | SELL | $32.44 | 0.017 ETH | — | 0xecff…8c19 | |
| 15d | SELL | $33.16 | 0.017 ETH | — | 0xa730…c393 | |
| 15d | SELL | $33.85 | 0.018 ETH | — | 0xec6f…2458 | |
| 15d | SELL | $34.75 | 0.018 ETH | — | 0xd3b9…8548 | |
| 15d | SELL | $35.40 | 0.019 ETH | — | 0x5800…dc16 | |
| 15d | SELL | $38.06 | 0.020 ETH | — | 0x133f…e2d5 | |
| 15d | SELL | $8.24 | 0.004 ETH | — | 0x1eb7…57b4 | |
| 15d | SELL | $38.30 | 0.020 ETH | — | 0x64f3…efd3 | |
| 15d | SELL | $47.70 | 0.025 ETH | — | 0x2bc8…170e | |
| 15d | SELL | $8.70 | 0.005 ETH | — | 0xc80c…4c2e | |
| 15d | SELL | $74.30 | 0.039 ETH | — | 0xebdd…ee71 | |
| 15d | SELL | $104.12 | 0.055 ETH | — | 0x6fce…a444 | |
| 15d | BUY | $6.01 | 0.003 ETH | — | 0x656e…277a | |
| 15d | BUY | $5.80 | 0.003 ETH | — | 0x3811…cfe7 | |
| 15d | BUY | $5.94 | 0.003 ETH | — | 0x7dcf…aeef | |
| 15d | BUY | $5.42 | 0.003 ETH | — | 0xd3b9…8548 | |
| 15d | BUY | $5.97 | 0.003 ETH | — | 0x133f…e2d5 | |
| 15d | BUY | $5.38 | 0.003 ETH | — | 0xecff…8c19 | |
| 15d | BUY | $4.65 | 0.002 ETH | — | 0xec6f…2458 | |
| 15d | BUY | $4.91 | 0.003 ETH | — | 0xa730…c393 | |
| 15d | BUY | $4.68 | 0.002 ETH | — | 0x5800…dc16 | |
| 15d | BUY | $53.25 | 0.028 ETH | — | 0x2bc8…170e | |
| 15d | BUY | $9.44 | 0.005 ETH | — | 0x1eb7…57b4 | |
| 15d | BUY | $75.49 | 0.040 ETH | — | 0xebdd…ee71 | |
| 15d | BUY | $94.36 | 0.050 ETH | — | 0x6fce…a444 | |
| 15d | BUY | $5.43 | 0.003 ETH | — | 0x64f3…efd3 | |
| 15d | SELL | $0.68 | 0.000 ETH | — | 0x072f…3651 | |
| 15d | SELL | $16.69 | 0.009 ETH | — | 0xe9f3…6866 | |
| 15d | SELL | $21.01 | 0.011 ETH | — | 0xba82…8ffa | |
| 15d | SELL | $151.81 | 0.080 ETH | — | 0x5388…9999 | |
| 15d | SELL | $151.70 | 0.080 ETH | — | 0x7767…3371 | |
| 15d | SELL | $151.60 | 0.080 ETH | — | 0x3472…da7e | |
| 15d | BUY | $11.32 | 0.006 ETH | — | 0xc80c…4c2e | |
| 15d | BUY | $0.19 | 0.000 ETH | — | 0x1fed…9d11 | |
| 15d | BUY | $0.94 | 0.000 ETH | — | 0x072f…3651 | |
| 15d | BUY | $1.26 | 0.001 ETH | — | 0x3472…da7e | |
| 15d | BUY | $1.26 | 0.001 ETH | — | 0x5388…9999 | |
| 15d | BUY | $1.26 | 0.001 ETH | — | 0x7767…3371 | |
| 15d | BUY | $28.31 | 0.015 ETH | — | 0xba82…8ffa | |
| 15d | SELL | $112.73 | 0.059 ETH | — | 0x64f3…efd3 | |
| 15d | BUY | $23.97 | 0.013 ETH | — | 0xe9f3…6866 | |
| 15d | SELL | $92.62 | 0.049 ETH | — | 0x21b5…dd0e |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,538,545 (~19897 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.