VOLUMEWARVolume Waron curve LIVE
Price
$2.59e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -37.5%
Age
14d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 14d | SELL | $32.40 | 0.017 ETH | — | 0xb38e…331c | |
| 14d | SELL | $6.18 | 0.003 ETH | — | 0x8a3c…da19 | |
| 14d | SELL | $130.59 | 0.069 ETH | — | 0x8a3c…da19 | |
| 14d | SELL | $1.72 | 0.001 ETH | — | 0x0000…fdb0 | |
| 14d | SELL | $29.41 | 0.015 ETH | — | 0xc3d9…aa10 | |
| 14d | SELL | $27.30 | 0.014 ETH | — | 0xc416…38b9 | |
| 14d | BUY | $38.13 | 0.020 ETH | — | 0xb38e…331c | |
| 14d | SELL | $20.09 | 0.011 ETH | — | 0xd558…2648 | |
| 14d | SELL | $20.70 | 0.011 ETH | — | 0xadbd…ce96 | |
| 14d | SELL | $54.40 | 0.029 ETH | — | 0xc724…2dd8 | |
| 14d | SELL | $59.00 | 0.031 ETH | — | 0x96c1…4c96 | |
| 14d | SELL | $64.20 | 0.034 ETH | — | 0x3016…fa08 | |
| 14d | SELL | $6.41 | 0.003 ETH | — | 0x5eb1…421e | |
| 14d | BUY | $23.59 | 0.012 ETH | — | 0xd558…2648 | |
| 14d | BUY | $23.59 | 0.012 ETH | — | 0xadbd…ce96 | |
| 14d | SELL | $47.90 | 0.025 ETH | — | 0x0580…7020 | |
| 14d | SELL | $51.29 | 0.027 ETH | — | 0x8097…f9a4 | |
| 14d | SELL | $21.44 | 0.011 ETH | — | 0xfee7…97c1 | |
| 14d | SELL | $64.93 | 0.034 ETH | — | 0xe25d…83cb | |
| 14d | SELL | $64.97 | 0.034 ETH | — | 0xaca4…54ba | |
| 14d | SELL | $73.66 | 0.039 ETH | — | 0xae94…25ba | |
| 14d | BUY | $37.75 | 0.020 ETH | — | 0xc416…38b9 | |
| 14d | BUY | $7.63 | 0.004 ETH | — | 0x5eb1…421e | |
| 14d | BUY | $56.62 | 0.030 ETH | — | 0x0580…7020 | |
| 14d | BUY | $56.62 | 0.030 ETH | — | 0x8097…f9a4 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xaca4…54ba | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xe25d…83cb | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xae94…25ba | |
| 14d | SELL | $54.71 | 0.029 ETH | — | 0xe168…8ed8 | |
| 14d | SELL | $69.67 | 0.037 ETH | — | 0xb4ce…958d | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xc724…2dd8 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0x96c1…4c96 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0x3016…fa08 | |
| 14d | BUY | $1.91 | 0.001 ETH | — | 0x7777…4bd6 | |
| 14d | BUY | $19.06 | 0.010 ETH | — | 0xfee7…97c1 | |
| 14d | BUY | $31.41 | 0.016 ETH | — | 0xe7e2…2f3c | |
| 14d | BUY | $60.51 | 0.032 ETH | — | 0x8dd8…1f1f | |
| 14d | BUY | $47.66 | 0.025 ETH | — | 0x75e8…3374 | |
| 14d | BUY | $129.22 | 0.068 ETH | — | 0x8a3c…da19 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,542,254 (~20003 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.