COOKIECOOKIEon curve LIVE
Price
$2.64e-6
MCap
$2.6K
Vol 24h
$0.00
5m
-8.7%
1h
-8.7%
24h
-8.7%
ATH
$0.00
from ATH -38.7%
Age
14d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 14d | SELL | $58.88 | 0.031 ETH | — | 0xda48…62ba | |
| 14d | SELL | $58.79 | 0.031 ETH | — | 0x02c8…1801 | |
| 14d | SELL | $67.58 | 0.035 ETH | — | 0xfc58…5a34 | |
| 14d | SELL | $60.49 | 0.032 ETH | — | 0x21b5…dd0e | |
| 14d | SELL | $58.58 | 0.031 ETH | — | 0x8f8b…79ad | |
| 14d | BUY | $64.25 | 0.034 ETH | — | 0x21b5…dd0e | |
| 14d | BUY | $57.19 | 0.030 ETH | — | 0x8f8b…79ad | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0x02c8…1801 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xda48…62ba | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xfc58…5a34 | |
| 14d | SELL | $12.15 | 0.006 ETH | — | 0xd5a0…07d4 | |
| 14d | SELL | $129.61 | 0.068 ETH | — | 0x2784…f1bb | |
| 14d | SELL | $140.71 | 0.074 ETH | — | 0xf3f7…34b0 | |
| 14d | SELL | $33.33 | 0.017 ETH | — | 0x767c…7888 | |
| 14d | SELL | $156.78 | 0.082 ETH | — | 0x7a0d…a601 | |
| 14d | SELL | $9.25 | 0.005 ETH | — | 0x2e56…ebf0 | |
| 14d | BUY | $9.44 | 0.005 ETH | — | 0x2e56…ebf0 | |
| 14d | BUY | $37.75 | 0.020 ETH | — | 0x767c…7888 | |
| 14d | BUY | $25.16 | 0.013 ETH | — | 0xf3f7…34b0 | |
| 14d | BUY | $25.16 | 0.013 ETH | — | 0x2784…f1bb | |
| 14d | BUY | $25.16 | 0.013 ETH | — | 0x7a0d…a601 | |
| 14d | SELL | $59.49 | 0.031 ETH | — | 0xfc58…5a34 | |
| 14d | SELL | $67.76 | 0.036 ETH | — | 0x02c8…1801 | |
| 14d | SELL | $67.73 | 0.036 ETH | — | 0xda48…62ba | |
| 14d | SELL | $72.32 | 0.038 ETH | — | 0xb344…2da6 | |
| 14d | SELL | $81.42 | 0.043 ETH | — | 0x21b5…dd0e | |
| 14d | SELL | $58.99 | 0.031 ETH | — | 0x8f8b…79ad | |
| 14d | BUY | $86.01 | 0.045 ETH | — | 0x21b5…dd0e | |
| 14d | BUY | $57.19 | 0.030 ETH | — | 0x8f8b…79ad | |
| 14d | BUY | $69.20 | 0.036 ETH | — | 0xfc58…5a34 | |
| 14d | BUY | $69.20 | 0.036 ETH | — | 0xda48…62ba | |
| 14d | BUY | $69.20 | 0.036 ETH | — | 0x02c8…1801 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xf3f7…34b0 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0x7a0d…a601 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0x2784…f1bb | |
| 14d | SELL | $62.53 | 0.033 ETH | — | 0xbb01…e8b2 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0x7a0d…a601 | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0x2784…f1bb | |
| 14d | BUY | $62.91 | 0.033 ETH | — | 0xf3f7…34b0 | |
| 14d | BUY | $13.34 | 0.007 ETH | — | 0xd5a0…07d4 | |
| 14d | BUY | $55.34 | 0.029 ETH | — | 0x08b9…51a2 | |
| 14d | BUY | $49.56 | 0.026 ETH | — | 0xb344…2da6 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,540,589 (~19933 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.