DenariusDenariusgraduating
Price
$0.000002505
as of 8h ago
MCap
$2.5K
Vol 24h
$4.6K
5m
—
1h
—
24h
-7.5%
ATH
$0.000005467
from ATH -54.2%
Age
9h
Traders 24h
32
Denarius · 15m · Tauson.trade
| AGE | TYPE | USDT | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 8h | SELL | $0.89 | 0.00048516 ETH | $2.5K | 0xb427…ec72 | |
| 8h | SELL | $54.64 | 0.02966 ETH | $2.6K | 0xdd56…fdff | |
| 8h | SELL | $86.88 | 0.04716 ETH | $2.7K | 0x214c…a052 | |
| 8h | SELL | $78.58 | 0.04265 ETH | $2.9K | 0xc5e4…1fdd | |
| 8h | SELL | $96.40 | 0.05233 ETH | $3.1K | 0x39f2…ec8a | |
| 8h | SELL | $100.30 | 0.05444 ETH | $3.3K | 0xbb75…ea50 | |
| 8h | SELL | $84.61 | 0.04593 ETH | $3.5K | 0xe09c…d522 | |
| 8h | SELL | $106.73 | 0.05793 ETH | $3.7K | 0x835f…dc7d | |
| 8h | SELL | $99.41 | 0.05396 ETH | $4.0K | 0xa2ba…9ed4 | |
| 8h | SELL | $64.95 | 0.03525 ETH | $4.2K | 0x5c87…65ec | |
| 8h | SELL | $88.85 | 0.04823 ETH | $4.4K | 0xb57f…2729 | |
| 8h | SELL | $10.54 | 0.00572 ETH | $4.5K | 0x6992…e1da | |
| 8h | BUY | $91.19 | 0.0495 ETH | $4.5K | 0xb57f…2729 | |
| 8h | BUY | $91.19 | 0.0495 ETH | $4.3K | 0xdd56…fdff | |
| 8h | BUY | $9.64 | 0.00523 ETH | $4.1K | 0x6992…e1da | |
| 8h | BUY | $62.68 | 0.03402 ETH | $4.1K | 0x5c87…65ec | |
| 8h | BUY | $36.48 | 0.0198 ETH | $3.9K | 0x835f…dc7d | |
| 9h | SELL | $52.14 | 0.0283 ETH | $3.9K | 0x188f…1afd | |
| 9h | BUY | $0.91 | 0.000495 ETH | $4.0K | 0xbb75…ea50 | |
| 9h | BUY | $0.91 | 0.000495 ETH | $4.0K | 0xbb75…ea50 | |
| 9h | SELL | $114.18 | 0.06198 ETH | $4.1K | 0xc243…3e7b | |
| 9h | BUY | $36.48 | 0.0198 ETH | $4.3K | 0xbb75…ea50 | |
| 9h | SELL | $76.31 | 0.04142 ETH | $4.2K | 0x5c87…65ec | |
| 9h | SELL | $124.04 | 0.06733 ETH | $4.5K | 0x783d…1806 | |
| 9h | SELL | $110.74 | 0.06011 ETH | $4.8K | 0x454e…e28f | |
| 9h | SELL | $157.11 | 0.08528 ETH | $5.2K | 0x7057…6b48 | |
| 9h | BUY | $36.48 | 0.0198 ETH | $5.5K | 0x188f…1afd | |
| 9h | BUY | $36.48 | 0.0198 ETH | $5.4K | 0x188f…1afd | |
| 9h | BUY | $127.67 | 0.0693 ETH | $5.1K | 0xa2ba…9ed4 | |
| 9h | BUY | $0.91 | 0.000495 ETH | $4.9K | 0x835f…dc7d | |
| 9h | BUY | $0.91 | 0.000495 ETH | $4.9K | 0x835f…dc7d | |
| 9h | BUY | $0.91 | 0.000495 ETH | $4.9K | 0x835f…dc7d | |
| 9h | BUY | $0.91 | 0.000495 ETH | $4.9K | 0x835f…dc7d | |
| 9h | SELL | $17.34 | 0.00941 ETH | $4.9K | 0x214c…a052 | |
| 9h | SELL | $13.42 | 0.00728 ETH | $4.9K | 0x0000…47a5 | |
| 9h | SELL | $126.44 | 0.06863 ETH | $5.1K | 0x0a7d…7b8f | |
| 9h | BUY | $128.96 | 0.07 ETH | $5.2K | 0x0a7d…7b8f | |
| 9h | BUY | $145.89 | 0.07919 ETH | $4.8K | 0x7057…6b48 | |
| 9h | BUY | $103.11 | 0.05597 ETH | $4.5K | 0x454e…e28f | |
| 9h | BUY | $115.77 | 0.06284 ETH | $4.2K | 0x783d…1806 | |
| 9h | BUY | $36.48 | 0.0198 ETH | $4.0K | 0xc243…3e7b | |
| 9h | BUY | $72.95 | 0.0396 ETH | $3.9K | 0xc243…3e7b | |
| 9h | BUY | $88.38 | 0.04798 ETH | $3.7K | 0xe09c…d522 | |
| 9h | BUY | $94.00 | 0.05102 ETH | $3.4K | 0xc5e4…1fdd | |
| 9h | BUY | $18.65 | 0.01012 ETH | $3.3K | 0x835f…dc7d | |
| 9h | BUY | $17.83 | 0.00968 ETH | $3.3K | 0xbb75…ea50 | |
| 9h | BUY | $41.47 | 0.02251 ETH | $3.2K | 0x835f…dc7d | |
| 9h | BUY | $49.72 | 0.02699 ETH | $3.1K | 0xbb75…ea50 | |
| 9h | BUY | $8.32 | 0.00452 ETH | $3.0K | 0x0000…47a5 | |
| 9h | BUY | $53.68 | 0.02914 ETH | $3.0K | 0x5c87…65ec |
DEV HOLDS
0.00%
TOP 10
1.7%
HOLDERS
2
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.