PENNYPenny Coinon curve LIVE
Price
$2.57e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -48.1%
Age
15d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 15d | SELL | $7.32 | 0.004 ETH | — | 0x491e…cfc4 | |
| 15d | SELL | $13.59 | 0.007 ETH | — | 0xb36b…82c8 | |
| 15d | SELL | $35.78 | 0.019 ETH | — | 0xcb09…d7da | |
| 15d | SELL | $38.00 | 0.020 ETH | — | 0x10c5…7436 | |
| 15d | SELL | $18.38 | 0.010 ETH | — | 0xc95a…0aca | |
| 15d | SELL | $8.39 | 0.004 ETH | — | 0x277d…590a | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0xc95a…0aca | |
| 15d | SELL | $94.65 | 0.050 ETH | — | 0x4a83…8b11 | |
| 15d | SELL | $108.53 | 0.057 ETH | — | 0x3721…f21b | |
| 15d | SELL | $110.44 | 0.058 ETH | — | 0xf5e4…dec3 | |
| 15d | SELL | $129.33 | 0.068 ETH | — | 0xd0c0…827d | |
| 15d | SELL | $139.62 | 0.073 ETH | — | 0x14bc…9147 | |
| 15d | SELL | $45.75 | 0.024 ETH | — | 0x4a83…8b11 | |
| 15d | SELL | $50.20 | 0.026 ETH | — | 0x3721…f21b | |
| 15d | SELL | $52.31 | 0.027 ETH | — | 0x14bc…9147 | |
| 15d | SELL | $54.47 | 0.029 ETH | — | 0xd0c0…827d | |
| 15d | SELL | $51.94 | 0.027 ETH | — | 0xf5e4…dec3 | |
| 15d | SELL | $32.95 | 0.017 ETH | — | 0xc95a…0aca | |
| 15d | BUY | $3.40 | 0.002 ETH | — | 0xf5e4…dec3 | |
| 15d | BUY | $3.40 | 0.002 ETH | — | 0x3721…f21b | |
| 15d | BUY | $3.40 | 0.002 ETH | — | 0xd0c0…827d | |
| 15d | BUY | $3.40 | 0.002 ETH | — | 0x14bc…9147 | |
| 15d | BUY | $3.40 | 0.002 ETH | — | 0x4a83…8b11 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x4a83…8b11 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0xf5e4…dec3 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0xd0c0…827d | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x3721…f21b | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x14bc…9147 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x3721…f21b | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x4a83…8b11 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0xf5e4…dec3 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x14bc…9147 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0xd0c0…827d | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0xf5e4…dec3 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x4a83…8b11 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x14bc…9147 | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0xd0c0…827d | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x3721…f21b | |
| 15d | BUY | $38.13 | 0.020 ETH | — | 0xcb09…d7da | |
| 15d | BUY | $18.87 | 0.010 ETH | — | 0xc95a…0aca | |
| 15d | BUY | $37.75 | 0.020 ETH | — | 0x10c5…7436 | |
| 15d | SELL | $48.42 | 0.025 ETH | — | 0x830d…2b9c | |
| 15d | SELL | $50.51 | 0.026 ETH | — | 0x280d…3515 | |
| 15d | BUY | $8.56 | 0.004 ETH | — | 0x277d…590a | |
| 15d | BUY | $50.96 | 0.027 ETH | — | 0x830d…2b9c | |
| 15d | BUY | $14.30 | 0.007 ETH | — | 0xb36b…82c8 | |
| 15d | BUY | $48.80 | 0.026 ETH | — | 0x280d…3515 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,537,384 (~19978 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.