DATABEARDATA BEARgraduating
Price
$0.000002757
as of 3h ago
MCap
$2.8K
Vol 24h
$0.15
5m
—
1h
—
24h
-9.6%
ATH
$0.00004098
from ATH -93.3%
Age
13d
Traders 24h
1
DATABEAR · 15m · Tauson.trade
| AGE | TYPE | USDT | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 3h | SELL | $0.15 | 0.00008071 ETH | $2.8K | 0x8b53…d042 | |
| 3d | SELL | $21.26 | 0.01135 ETH | $3.0K | 0x4337…e22a | |
| 3d | SELL | $37.98 | 0.02028 ETH | $3.1K | 0x4337…36c4 | |
| 3d | SELL | $40.45 | 0.02159 ETH | $3.2K | 0xdeed…f1f6 | |
| 3d | SELL | $41.89 | 0.02236 ETH | $3.3K | 0xbcda…2eda | |
| 3d | SELL | $45.11 | 0.02408 ETH | $3.4K | 0xc546…2352 | |
| 3d | SELL | $828.00 | 0.44202 ETH | $4.4K | 0x949f…fbe3 | |
| 3d | BUY | $842.95 | 0.45 ETH | $4.5K | 0x949f…fbe3 | |
| 3d | SELL | $183.70 | 0.09807 ETH | $3.6K | 0x949f…fbe3 | |
| 3d | BUY | $187.32 | 0.1 ETH | $3.7K | 0x949f…fbe3 | |
| 3d | BUY | $0.09 | 0.00004975 ETH | $3.5K | 0x84b2…e5fd | |
| 3d | SELL | $68.50 | 0.03657 ETH | $3.5K | 0xb8ba…3e6b | |
| 3d | SELL | $484.85 | 0.25883 ETH | $4.2K | 0x6b6e…ac04 | |
| 3d | BUY | $93.66 | 0.05 ETH | $4.8K | 0xb8ba…3e6b | |
| 3d | SELL | $827.80 | 0.44191 ETH | $5.7K | 0x949f…fbe3 | |
| 3d | BUY | $842.95 | 0.45 ETH | $5.8K | 0x949f…fbe3 | |
| 3d | BUY | $468.31 | 0.25 ETH | $4.0K | 0x6b6e…ac04 | |
| 3d | BUY | $74.18 | 0.0396 ETH | $3.4K | 0xa463…9a38 | |
| 3d | BUY | $55.63 | 0.0297 ETH | $3.2K | 0x8c89…1c57 | |
| 3d | SELL | $54.65 | 0.02917 ETH | $3.2K | 0x4277…a9e2 | |
| 3d | BUY | $55.75 | 0.02976 ETH | $3.2K | 0x4277…a9e2 | |
| 3d | BUY | $59.61 | 0.03182 ETH | $3.1K | 0x2bb2…fbd1 | |
| 3d | SELL | $90.79 | 0.04846 ETH | $3.1K | 0xb543…af6f | |
| 3d | SELL | $1.97 | 0.00105 ETH | $3.2K | 0x4337…7b1f | |
| 3d | BUY | $92.72 | 0.0495 ETH | $3.1K | 0xb543…af6f | |
| 3d | SELL | $55.53 | 0.02964 ETH | $3.0K | 0x6275…c9ef | |
| 3d | SELL | $60.96 | 0.03254 ETH | $3.2K | 0xf693…e9bb | |
| 3d | SELL | $24.37 | 0.01301 ETH | $3.3K | 0x68f2…d7b9 | |
| 3d | BUY | $0.10 | 0.00005194 ETH | $3.4K | 0x84b2…e5fd | |
| 3d | SELL | $30.71 | 0.01639 ETH | $3.3K | 0x4337…c487 | |
| 3d | SELL | $39.18 | 0.02092 ETH | $3.4K | 0x4337…36c4 | |
| 3d | SELL | $32.07 | 0.01712 ETH | $3.5K | 0x2d63…ee9e | |
| 3d | SELL | $0.08 | 0.00004341 ETH | $3.5K | 0x3e85…7255 | |
| 3d | SELL | $56.90 | 0.03038 ETH | $3.6K | 0x279c…cc51 | |
| 3d | SELL | $101.67 | 0.05428 ETH | $3.8K | 0x708d…ac85 | |
| 3d | SELL | $101.79 | 0.05434 ETH | $4.0K | 0x6b61…967d | |
| 3d | SELL | $13.81 | 0.00737 ETH | $4.2K | 0xd211…d90a | |
| 3d | SELL | $16.56 | 0.00884 ETH | $4.2K | 0x42f2…9d73 | |
| 3d | SELL | $20.12 | 0.01074 ETH | $4.3K | 0x3af8…fd3c | |
| 3d | SELL | $19.77 | 0.01056 ETH | $4.3K | 0xa608…47ed | |
| 3d | SELL | $5.89 | 0.00314 ETH | $4.4K | 0xb35f…5ec8 | |
| 3d | SELL | $129.92 | 0.06936 ETH | $4.5K | 0x7601…b94f | |
| 3d | SELL | $171.49 | 0.09155 ETH | $4.9K | 0xcc14…dfd4 | |
| 3d | SELL | $102.44 | 0.05469 ETH | $5.3K | 0x4337…b350 | |
| 3d | SELL | $7.26 | 0.00387 ETH | $5.5K | 0x4337…df48 | |
| 3d | SELL | $18.04 | 0.00963 ETH | $5.5K | 0xaa61…8c53 | |
| 3d | SELL | $23.26 | 0.01241 ETH | $5.6K | 0x7397…bedd | |
| 3d | SELL | $23.84 | 0.01272 ETH | $5.7K | 0x36f9…0f79 | |
| 3d | SELL | $24.59 | 0.01313 ETH | $5.7K | 0xdde0…1432 | |
| 3d | SELL | $24.28 | 0.01296 ETH | $5.8K | 0x6863…4d55 |
DEV HOLDS
0.00%
TOP 10
27.9%
HOLDERS
50
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.