CIRCLEThe CircleGraduated
Price
$0.000002565
as of 9h ago
MCap
$2.6K
Vol 24h
$22.9K
5m
—
1h
—
24h
-71.8%
ATH
$0.0000516
from ATH -95.0%
Age
12h
Traders 24h
169
CIRCLE · 1m · Tauson.trade
| AGE | TYPE | USDT | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 9h | SELL | $0.98 | 0.00052583 ETH | $2.6K | 0x8cf5…5f01 | |
| 11h | SELL | $2.53 | 0.00136 ETH | $2.6K | 0x4337…df9b | |
| 11h | BUY | $1.00 | 0.00053757 ETH | $2.6K | 0x8cf5…5f01 | |
| 11h | BUY | $2.93 | 0.00157 ETH | $2.6K | 0x2bb2…fbd1 | |
| 11h | SELL | $1.12 | 0.00060267 ETH | $2.6K | 0x54fa…6d34 | |
| 11h | SELL | $21.65 | 0.0116 ETH | $2.6K | 0x4337…a93d | |
| 11h | SELL | $0.01 | 0.00000638 ETH | $2.6K | 0xf3ae…dbc2 | |
| 11h | SELL | $30.91 | 0.01656 ETH | $2.6K | 0x9a10…b46c | |
| 11h | SELL | $31.08 | 0.01665 ETH | $2.7K | 0x2489…9add | |
| 11h | SELL | $31.57 | 0.01691 ETH | $2.8K | 0x06df…2f23 | |
| 11h | SELL | $32.35 | 0.01733 ETH | $2.8K | 0xfcf6…56cc | |
| 11h | SELL | $33.08 | 0.01772 ETH | $2.9K | 0xeb6e…80fb | |
| 11h | SELL | $34.32 | 0.01839 ETH | $3.0K | 0xccf4…17f0 | |
| 11h | SELL | $35.05 | 0.01878 ETH | $3.1K | 0x306d…09a7 | |
| 11h | SELL | $36.00 | 0.01929 ETH | $3.1K | 0x6a6a…8eaf | |
| 11h | SELL | $36.72 | 0.01967 ETH | $3.2K | 0x1be3…8985 | |
| 11h | SELL | $41.43 | 0.0222 ETH | $3.3K | 0xe35d…ba67 | |
| 11h | SELL | $42.97 | 0.02302 ETH | $3.4K | 0xfe77…5ff7 | |
| 11h | SELL | $39.51 | 0.02117 ETH | $3.5K | 0xf583…0169 | |
| 11h | SELL | $40.94 | 0.02193 ETH | $3.6K | 0x1055…4fc4 | |
| 11h | SELL | $41.75 | 0.02237 ETH | $3.7K | 0x7b02…f277 | |
| 11h | SELL | $44.00 | 0.02357 ETH | $3.8K | 0x20f1…ff71 | |
| 11h | SELL | $44.63 | 0.02391 ETH | $3.9K | 0x4a29…85e2 | |
| 11h | SELL | $45.57 | 0.02441 ETH | $4.0K | 0xf6ff…695a | |
| 11h | SELL | $46.57 | 0.02495 ETH | $4.1K | 0x4e12…86ad | |
| 11h | SELL | $48.47 | 0.02597 ETH | $4.2K | 0x1fe9…823d | |
| 11h | SELL | $51.45 | 0.02757 ETH | $4.4K | 0xf107…aff3 | |
| 11h | SELL | $51.71 | 0.0277 ETH | $4.5K | 0x5d64…50e2 | |
| 11h | SELL | $53.63 | 0.02873 ETH | $4.7K | 0x1441…7bd9 | |
| 11h | SELL | $55.98 | 0.02999 ETH | $4.8K | 0x4525…7c60 | |
| 11h | SELL | $57.61 | 0.03086 ETH | $5.0K | 0xf497…ec89 | |
| 11h | SELL | $57.77 | 0.03095 ETH | $5.1K | 0xd491…a62b | |
| 11h | SELL | $60.30 | 0.0323 ETH | $5.3K | 0xe711…de7a | |
| 11h | SELL | $68.00 | 0.03643 ETH | $5.5K | 0x65e4…05f1 | |
| 11h | SELL | $65.38 | 0.03503 ETH | $5.7K | 0x8ca0…866e | |
| 11h | SELL | $72.48 | 0.03883 ETH | $5.9K | 0xac6c…7726 | |
| 11h | SELL | $70.49 | 0.03777 ETH | $6.1K | 0xf1ab…a386 | |
| 11h | SELL | $74.25 | 0.03978 ETH | $6.3K | 0x7b52…e665 | |
| 11h | SELL | $77.25 | 0.04139 ETH | $6.6K | 0xeefb…2f2f | |
| 11h | SELL | $87.22 | 0.04673 ETH | $6.8K | 0x7c31…5a88 | |
| 11h | SELL | $80.17 | 0.04295 ETH | $7.1K | 0xe0aa…927e | |
| 11h | SELL | $94.47 | 0.05062 ETH | $7.4K | 0x6ab0…f21c | |
| 11h | SELL | $1.13 | 0.00060664 ETH | $7.6K | 0xaac1…b44e | |
| 11h | SELL | $89.63 | 0.04802 ETH | $7.7K | 0x3e68…6f87 | |
| 11h | SELL | $92.06 | 0.04932 ETH | $8.0K | 0x343b…a994 | |
| 11h | SELL | $97.54 | 0.05226 ETH | $8.4K | 0x8604…8082 | |
| 11h | SELL | $100.01 | 0.05359 ETH | $8.7K | 0x347d…c269 | |
| 11h | SELL | $105.87 | 0.05672 ETH | $9.1K | 0x9caa…28f2 | |
| 11h | SELL | $3.96 | 0.00212 ETH | $9.3K | 0x66f0…1f5c | |
| 11h | SELL | <$0.0001 | 0 ETH | $9.3K | 0x3045…be66 |
DEV HOLDS
41.6%
TOP 10
42.9%
HOLDERS
60
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.
CREATOR