MEMESTOCKjust a memestockon curve LIVE
Price
$6.18e-6
MCap
$6.2K
Vol 24h
$0.00
5m
+1.0%
1h
+1.0%
24h
+1.0%
ATH
$0.00
from ATH -87.3%
Age
15d
Traders 24h
0
Graduation 14%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 11d | SELL | $25.42 | 0.013 ETH | — | 0x41eb…61b1 | |
| 11d | SELL | $15.80 | 0.008 ETH | — | 0xa55b…8681 | |
| 11d | SELL | $204.58 | 0.107 ETH | — | 0xa7fa…4501 | |
| 12d | SELL | $4.33 | 0.002 ETH | — | 0x28bc…8c6b | |
| 12d | SELL | $261.47 | 0.137 ETH | — | 0x7075…f439 | |
| 12d | SELL | $77.69 | 0.041 ETH | — | 0xbf58…90b6 | |
| 12d | SELL | $63.74 | 0.033 ETH | — | 0x10e2…6237 | |
| 12d | SELL | $37.00 | 0.019 ETH | — | 0x0bad…05ff | |
| 12d | BUY | $18.87 | 0.010 ETH | — | 0x0bad…05ff | |
| 12d | BUY | $18.87 | 0.010 ETH | — | 0x0bad…05ff | |
| 12d | BUY | $94.36 | 0.050 ETH | — | 0x7075…f439 | |
| 12d | BUY | $188.73 | 0.099 ETH | — | 0x7075…f439 | |
| 12d | BUY | $18.87 | 0.010 ETH | — | 0xa55b…8681 | |
| 12d | SELL | $28.54 | 0.015 ETH | — | 0x549c…92f3 | |
| 12d | BUY | $29.12 | 0.015 ETH | — | 0x549c…92f3 | |
| 12d | BUY | $227.62 | 0.119 ETH | — | 0x390e…68cc | |
| 12d | SELL | $22.33 | 0.012 ETH | — | 0xa55b…8681 | |
| 12d | SELL | $31.66 | 0.017 ETH | — | 0xc382…9293 | |
| 12d | SELL | $105.78 | 0.055 ETH | — | 0x91d0…9800 | |
| 12d | SELL | $107.35 | 0.056 ETH | — | 0x6f53…2058 | |
| 12d | SELL | $103.26 | 0.054 ETH | — | 0xc04e…7b69 | |
| 12d | SELL | $45.50 | 0.024 ETH | — | 0xe9f3…6866 | |
| 12d | SELL | $37.00 | 0.019 ETH | — | 0x5909…ab33 | |
| 12d | BUY | $37.75 | 0.020 ETH | — | 0x5909…ab33 | |
| 12d | BUY | $9.34 | 0.005 ETH | — | 0xc382…9293 | |
| 12d | BUY | $18.87 | 0.010 ETH | — | 0x91d0…9800 | |
| 12d | BUY | $18.87 | 0.010 ETH | — | 0x6f53…2058 | |
| 12d | BUY | $28.31 | 0.015 ETH | — | 0xc382…9293 | |
| 12d | BUY | $26.42 | 0.014 ETH | — | 0xa55b…8681 | |
| 12d | BUY | $94.36 | 0.050 ETH | — | 0x6f53…2058 | |
| 12d | BUY | $94.36 | 0.050 ETH | — | 0x91d0…9800 | |
| 12d | BUY | $94.36 | 0.050 ETH | — | 0xc04e…7b69 | |
| 12d | BUY | $106.95 | 0.056 ETH | — | 0x3070…d316 | |
| 12d | BUY | $106.95 | 0.056 ETH | — | 0x0024…d7ba | |
| 12d | BUY | $106.95 | 0.056 ETH | — | 0x17eb…a384 | |
| 12d | BUY | $31.45 | 0.017 ETH | — | 0x648f…3180 | |
| 12d | BUY | $31.45 | 0.017 ETH | — | 0x914e…3992 | |
| 12d | BUY | $31.45 | 0.017 ETH | — | 0xf616…3501 | |
| 12d | BUY | $31.65 | 0.017 ETH | — | 0xe9f3…6866 | |
| 12d | BUY | $62.91 | 0.033 ETH | — | 0xf616…3501 | |
| 12d | BUY | $62.91 | 0.033 ETH | — | 0x648f…3180 | |
| 12d | BUY | $62.91 | 0.033 ETH | — | 0x914e…3992 | |
| 12d | SELL | $9.73 | 0.005 ETH | — | 0xa55b…8681 | |
| 12d | BUY | $37.75 | 0.020 ETH | — | 0x10e2…6237 | |
| 12d | BUY | $56.62 | 0.030 ETH | — | 0xd713…39e9 | |
| 12d | BUY | $56.62 | 0.030 ETH | — | 0x9ac0…3366 | |
| 13d | SELL | $39.65 | 0.021 ETH | — | 0x8edf…5cdb | |
| 13d | SELL | $82.75 | 0.043 ETH | — | 0xc088…a2d2 | |
| 13d | SELL | $7.45 | 0.004 ETH | — | 0xd11f…2c18 | |
| 13d | SELL | $155.75 | 0.082 ETH | — | 0x0888…8328 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,534,602 (~20607 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.