CIRCLEcirclecoinon curve LIVE
Price
$0.05257
as of 10d ago
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -45.2%
Age
10d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 10d | SELL | $5.55 | 0.003 ETH | — | 0xa3c3…ddca | |
| 10d | SELL | $55.31 | 0.029 ETH | — | 0x6f6c…9fac | |
| 10d | BUY | $5.90 | 0.003 ETH | — | 0xa3c3…ddca | |
| 10d | BUY | $56.17 | 0.029 ETH | — | 0x6f6c…9fac | |
| 10d | SELL | $6.54 | 0.003 ETH | — | 0x416e…724b | |
| 10d | SELL | $65.82 | 0.035 ETH | — | 0x9a9e…01f8 | |
| 10d | SELL | $65.17 | 0.034 ETH | — | 0x3889…3a11 | |
| 10d | SELL | $141.09 | 0.074 ETH | — | 0x416e…724b | |
| 10d | SELL | $131.63 | 0.069 ETH | — | 0xc3d9…aa10 | |
| 10d | SELL | $13.92 | 0.007 ETH | — | 0x44c6…4e12 | |
| 10d | SELL | $5.73 | 0.003 ETH | — | 0xa3c3…ddca | |
| 10d | SELL | $80.78 | 0.042 ETH | — | 0xc5d3…f19e | |
| 10d | SELL | $5.56 | 0.003 ETH | — | 0xd735…ec52 | |
| 10d | SELL | $44.68 | 0.023 ETH | — | 0x7d06…ad45 | |
| 10d | SELL | $53.57 | 0.028 ETH | — | 0x2fcd…b37b | |
| 10d | SELL | $37.08 | 0.019 ETH | — | 0xc48a…952a | |
| 10d | SELL | $46.51 | 0.024 ETH | — | 0x1c66…b4ea | |
| 10d | SELL | $111.77 | 0.059 ETH | — | 0xe504…96ce | |
| 10d | SELL | $75.99 | 0.040 ETH | — | 0x1ae5…d91d | |
| 10d | BUY | $18.87 | 0.010 ETH | — | 0x44c6…4e12 | |
| 10d | BUY | $7.03 | 0.004 ETH | — | 0xd735…ec52 | |
| 10d | BUY | $76.39 | 0.040 ETH | — | 0x1ae5…d91d | |
| 10d | BUY | $112.34 | 0.059 ETH | — | 0xe504…96ce | |
| 10d | BUY | $6.83 | 0.004 ETH | — | 0xa3c3…ddca | |
| 10d | BUY | $94.36 | 0.050 ETH | — | 0x3889…3a11 | |
| 10d | BUY | $94.36 | 0.050 ETH | — | 0x9a9e…01f8 | |
| 10d | SELL | $93.69 | 0.049 ETH | — | 0x8066…a3a8 | |
| 10d | SELL | $51.36 | 0.027 ETH | — | 0xa742…15a6 | |
| 10d | SELL | $51.34 | 0.027 ETH | — | 0xfc78…e4a3 | |
| 10d | SELL | $54.86 | 0.029 ETH | — | 0x68cd…f259 | |
| 10d | BUY | $94.36 | 0.050 ETH | — | 0xc5d3…f19e | |
| 10d | SELL | $186.50 | 0.098 ETH | — | 0x4825…e656 | |
| 10d | BUY | $57.19 | 0.030 ETH | — | 0xfc78…e4a3 | |
| 10d | BUY | $57.19 | 0.030 ETH | — | 0x68cd…f259 | |
| 10d | BUY | $39.21 | 0.021 ETH | — | 0xc48a…952a | |
| 10d | BUY | $56.62 | 0.030 ETH | — | 0x2fcd…b37b | |
| 10d | BUY | $47.18 | 0.025 ETH | — | 0x7d06…ad45 | |
| 10d | BUY | $95.32 | 0.050 ETH | — | 0x8066…a3a8 | |
| 10d | BUY | $47.66 | 0.025 ETH | — | 0xa742…15a6 | |
| 10d | BUY | $40.01 | 0.021 ETH | — | 0x1c66…b4ea | |
| 10d | BUY | $132.31 | 0.069 ETH | — | 0xe7e2…2f3c | |
| 10d | BUY | $133.44 | 0.070 ETH | — | 0xab28…71d1 | |
| 10d | BUY | $129.22 | 0.068 ETH | — | 0x416e…724b |