DATABEARDatabearon curve LIVE
Price
$2.57e-6
MCap
$2.6K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -35.9%
Age
15d
Traders 24h
0
Graduation 1%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 14d | SELL | $4.89 | 0.003 ETH | — | 0x1401…8093 | |
| 14d | SELL | $8.92 | 0.005 ETH | — | 0x457b…ba28 | |
| 14d | SELL | $27.45 | 0.014 ETH | — | 0xc271…b006 | |
| 14d | SELL | $95.08 | 0.050 ETH | — | 0x789f…530c | |
| 14d | SELL | $474.27 | 0.249 ETH | — | 0x4337…44cc | |
| 14d | BUY | $9.64 | 0.005 ETH | — | 0xa67d…3fbb | |
| 14d | BUY | $132.11 | 0.069 ETH | — | 0x789f…530c | |
| 14d | BUY | $24.43 | 0.013 ETH | — | 0xada5…f7cb | |
| 14d | SELL | $11.41 | 0.006 ETH | — | 0xb913…4334 | |
| 14d | BUY | $37.51 | 0.020 ETH | — | 0xc271…b006 | |
| 14d | BUY | $196.40 | 0.103 ETH | — | 0xa67d…3fbb | |
| 14d | BUY | $24.39 | 0.013 ETH | — | 0xada5…f7cb | |
| 14d | BUY | $49.01 | 0.026 ETH | — | 0xf70d…dbef | |
| 14d | BUY | $9.44 | 0.005 ETH | — | 0xb913…4334 | |
| 14d | BUY | $136.45 | 0.072 ETH | — | 0xa67d…3fbb | |
| 14d | SELL | $33.70 | 0.018 ETH | — | 0x2f71…beee | |
| 14d | SELL | $12.40 | 0.007 ETH | — | 0x1401…8093 | |
| 15d | BUY | $9.44 | 0.005 ETH | — | 0x2f71…beee | |
| 15d | SELL | $2.70 | 0.001 ETH | — | 0x7f19…80c9 | |
| 15d | SELL | $37.25 | 0.020 ETH | — | 0x15e9…1d20 | |
| 15d | SELL | $39.54 | 0.021 ETH | — | 0x0f5c…f85f | |
| 15d | SELL | $42.04 | 0.022 ETH | — | 0x478a…97af | |
| 15d | SELL | $124.39 | 0.065 ETH | — | 0x4596…0238 | |
| 15d | SELL | $23.89 | 0.013 ETH | — | 0x741e…65c9 | |
| 15d | BUY | $24.38 | 0.013 ETH | — | 0x741e…65c9 | |
| 15d | BUY | $44.04 | 0.023 ETH | — | 0x15e9…1d20 | |
| 15d | BUY | $44.04 | 0.023 ETH | — | 0x0f5c…f85f | |
| 15d | BUY | $44.04 | 0.023 ETH | — | 0x478a…97af | |
| 15d | SELL | $45.42 | 0.024 ETH | — | 0x6eb2…3f13 | |
| 15d | SELL | $41.68 | 0.022 ETH | — | 0xc4af…033a | |
| 15d | SELL | $45.83 | 0.024 ETH | — | 0xbc48…caa6 | |
| 15d | SELL | $45.81 | 0.024 ETH | — | 0xe4ad…a086 | |
| 15d | SELL | $44.35 | 0.023 ETH | — | 0xbf72…0b94 | |
| 15d | SELL | $85.35 | 0.045 ETH | — | 0x671f…bbcf | |
| 15d | SELL | $51.35 | 0.027 ETH | — | 0x478a…97af | |
| 15d | SELL | $56.60 | 0.030 ETH | — | 0x0f5c…f85f | |
| 15d | SELL | $56.85 | 0.030 ETH | — | 0x15e9…1d20 | |
| 15d | BUY | $37.75 | 0.020 ETH | — | 0x2f71…beee | |
| 15d | BUY | $94.36 | 0.050 ETH | — | 0x671f…bbcf | |
| 15d | BUY | $56.62 | 0.030 ETH | — | 0x6eb2…3f13 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0xbf72…0b94 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0xc4af…033a | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0xe4ad…a086 | |
| 15d | BUY | $47.18 | 0.025 ETH | — | 0xbc48…caa6 | |
| 15d | BUY | $44.04 | 0.023 ETH | — | 0x478a…97af | |
| 15d | BUY | $44.04 | 0.023 ETH | — | 0x15e9…1d20 | |
| 15d | BUY | $44.04 | 0.023 ETH | — | 0x0f5c…f85f | |
| 15d | BUY | $113.24 | 0.059 ETH | — | 0x4596…0238 | |
| 15d | SELL | $112.39 | 0.059 ETH | — | 0xa602…1ca4 | |
| 15d | BUY | $2.92 | 0.002 ETH | — | 0x7f19…80c9 |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,537,175 (~20211 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.