ANGRYMEMESAngry Memeson curve LIVE
Price
$2.66e-6
MCap
$2.7K
Vol 24h
$0.00
5m
+0.0%
1h
+0.0%
24h
+0.0%
ATH
$0.00
from ATH -94.7%
Age
12d
Traders 24h
0
Graduation 0%
PRICE (ETH) · LIVE FROM INDEXED SWAPS
| AGE | TYPE | USD | ETH | MCAP | WALLET | TX |
|---|---|---|---|---|---|---|
| 11d | SELL | $0.36 | 0.000 ETH | — | 0x65d9…d2d7 | |
| 12d | SELL | $0.70 | 0.000 ETH | — | 0x75c2…e7e0 | |
| 12d | SELL | $2.02 | 0.001 ETH | — | 0x7365…8676 | |
| 12d | SELL | $1.16 | 0.001 ETH | — | 0x9776…379d | |
| 12d | BUY | $0.11 | 0.000 ETH | — | 0xde64…ad44 | |
| 12d | BUY | $0.38 | 0.000 ETH | — | 0x6029…21ca | |
| 12d | SELL | $0.00 | 0.000 ETH | — | 0xf618…702b | |
| 12d | SELL | $4.10 | 0.002 ETH | — | 0xd786…fad3 | |
| 12d | SELL | $0.20 | 0.000 ETH | — | 0xf618…702b | |
| 12d | BUY | $25.61 | 0.013 ETH | — | 0x88ad…8188 | |
| 12d | SELL | $0.09 | 0.000 ETH | — | 0xef75…7ec7 | |
| 12d | SELL | $9.15 | 0.005 ETH | — | 0x4e08…9e99 | |
| 12d | SELL | $3.94 | 0.002 ETH | — | 0xbc90…7da9 | |
| 12d | SELL | $11.71 | 0.006 ETH | — | 0xbf58…90b6 | |
| 12d | SELL | $3.90 | 0.002 ETH | — | 0xf618…702b | |
| 12d | SELL | $0.00 | 0.000 ETH | — | 0xc732…1795 | |
| 12d | SELL | $3.11 | 0.002 ETH | — | 0x4337…f637 | |
| 12d | SELL | $0.62 | 0.000 ETH | — | 0x72a4…7d0c | |
| 12d | SELL | $0.08 | 0.000 ETH | — | 0x590c…5df6 | |
| 12d | SELL | $19.35 | 0.010 ETH | — | 0x23cb…549b | |
| 12d | SELL | $22.15 | 0.012 ETH | — | 0x0ce4…fb99 | |
| 12d | SELL | $24.39 | 0.013 ETH | — | 0x3deb…b290 | |
| 12d | SELL | $49.62 | 0.026 ETH | — | 0xd2d0…cab8 | |
| 12d | SELL | $24.33 | 0.013 ETH | — | 0x1b81…45c9 | |
| 12d | SELL | $21.43 | 0.011 ETH | — | 0xa2d6…2209 | |
| 12d | SELL | $27.44 | 0.014 ETH | — | 0x0cbb…d75e | |
| 12d | SELL | $23.83 | 0.013 ETH | — | 0xa1f3…186b | |
| 12d | SELL | $32.91 | 0.017 ETH | — | 0x0327…f70b | |
| 12d | SELL | $16.59 | 0.009 ETH | — | 0x6ff6…b6d5 | |
| 12d | SELL | $14.47 | 0.008 ETH | — | 0xb2d2…bbbb | |
| 12d | SELL | $30.79 | 0.016 ETH | — | 0x9c65…f017 | |
| 12d | SELL | $20.53 | 0.011 ETH | — | 0x9561…cbfa | |
| 12d | SELL | $20.59 | 0.011 ETH | — | 0x42c9…9d05 | |
| 12d | SELL | $21.46 | 0.011 ETH | — | 0x4aef…0057 | |
| 12d | SELL | $25.25 | 0.013 ETH | — | 0xfbb1…038c | |
| 12d | SELL | $24.56 | 0.013 ETH | — | 0x9976…275b | |
| 12d | SELL | $31.27 | 0.016 ETH | — | 0xb199…1b00 | |
| 12d | SELL | $34.08 | 0.018 ETH | — | 0x534b…0ad6 | |
| 12d | SELL | $35.79 | 0.019 ETH | — | 0x0904…d2d6 | |
| 12d | SELL | $29.97 | 0.016 ETH | — | 0xedb8…bae5 | |
| 12d | SELL | $1.54 | 0.001 ETH | — | 0x2ce7…2bc6 | |
| 12d | SELL | $3.93 | 0.002 ETH | — | 0x9a4c…5a2c | |
| 12d | SELL | $26.80 | 0.014 ETH | — | 0x2e05…c240 | |
| 12d | SELL | $23.69 | 0.012 ETH | — | 0xcb54…805f | |
| 12d | SELL | $39.03 | 0.020 ETH | — | 0xf618…702b | |
| 12d | SELL | $26.05 | 0.014 ETH | — | 0x570c…027a | |
| 12d | SELL | $5.85 | 0.003 ETH | — | 0x605a…8861 | |
| 12d | BUY | $1.14 | 0.001 ETH | — | 0x75c2…e7e0 | |
| 12d | BUY | $0.03 | 0.000 ETH | — | 0x50c0…d277 | |
| 12d | BUY | $19.06 | 0.010 ETH | — | 0xb2d2…bbbb |
LAUNCH GUARD ACTIVE · max 5% of supply per wallet until block 25,556,895 (~19144 min left)
AMOUNT (ETH)
ETH
SLIPPAGE 5.0%GAS ×1.10FEE 1%SETTLES IN ETH
FCFS SEQUENCER · NO PUBLIC MEMPOOL · MEV-PROTECTED BY DESIGN. SPEED COMES FROM RPC LATENCY, NOT BRIBES.